Daiko Tsusan Co.,Ltd. (7673.T)

JPY 1328.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1330.0 1345.0 1304.0 1336.0 19.1 Thousand
13 Dec, 2024 1369.0 1369.0 1282.0 1340.0 83.4 Thousand
12 Dec, 2024 1234.0 1240.0 1222.0 1239.0 3100.00
11 Dec, 2024 1220.0 1260.0 1214.0 1234.0 10.5 Thousand
10 Dec, 2024 1219.0 1226.0 1215.0 1220.0 2200.00
09 Dec, 2024 1211.0 1220.0 1208.0 1220.0 8200.00
06 Dec, 2024 1214.0 1219.0 1210.0 1219.0 3200.00
05 Dec, 2024 1222.0 1223.0 1216.0 1223.0 1000.00
04 Dec, 2024 1220.0 1225.0 1215.0 1224.0 1200.00
03 Dec, 2024 1214.0 1231.0 1214.0 1220.0 3500.00