Daiko Tsusan Co.,Ltd. (7673.T)
JPY 1408.0
(-0.64%)
JPY 1408.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1414.0 | 1430.0 | 1404.0 | 1418.0 | 25.6 Thousand |
| 21 May, 2025 | 1428.0 | 1440.0 | 1410.0 | 1438.0 | 14.5 Thousand |
| 20 May, 2025 | 1436.0 | 1449.0 | 1433.0 | 1434.0 | 6100.00 |
| 19 May, 2025 | 1415.0 | 1448.0 | 1415.0 | 1439.0 | 10.4 Thousand |
| 16 May, 2025 | 1418.0 | 1445.0 | 1410.0 | 1424.0 | 19 Thousand |
| 15 May, 2025 | 1406.0 | 1408.0 | 1394.0 | 1394.0 | 5300.00 |
| 14 May, 2025 | 1406.0 | 1413.0 | 1377.0 | 1406.0 | 7800.00 |
| 13 May, 2025 | 1408.0 | 1408.0 | 1391.0 | 1406.0 | 5100.00 |
| 12 May, 2025 | 1390.0 | 1410.0 | 1389.0 | 1400.0 | 10.5 Thousand |
| 09 May, 2025 | 1395.0 | 1404.0 | 1390.0 | 1399.0 | 7500.00 |
MBINM
4985
2408
MMS
8353
0IW3