Daiko Tsusan Co.,Ltd. (7673.T)

JPY 1408.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 1361.0 1370.0 1361.0 1370.0 6800.00
01 May, 2024 1368.0 1370.0 1360.0 1364.0 4900.00
30 Apr, 2024 1369.0 1375.0 1364.0 1368.0 10.5 Thousand
26 Apr, 2024 1355.0 1370.0 1344.0 1344.0 26.4 Thousand
25 Apr, 2024 1373.0 1373.0 1358.0 1368.0 6800.00
24 Apr, 2024 1360.0 1371.0 1359.0 1360.0 7600.00
23 Apr, 2024 1359.0 1368.0 1355.0 1366.0 5200.00
22 Apr, 2024 1361.0 1369.0 1354.0 1359.0 5800.00
19 Apr, 2024 1363.0 1365.0 1335.0 1339.0 9600.00
18 Apr, 2024 1360.0 1378.0 1360.0 1367.0 3600.00