Daiko Tsusan Co.,Ltd. (7673.T)

JPY 1408.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 1242.0 1248.0 1221.0 1221.0 11.6 Thousand
03 Jun, 2024 1287.0 1287.0 1220.0 1241.0 20.8 Thousand
31 May, 2024 1244.0 1295.0 1230.0 1287.0 49.5 Thousand
30 May, 2024 1202.0 1247.0 1202.0 1245.0 46.1 Thousand
29 May, 2024 1342.0 1355.0 1301.0 1301.0 28.4 Thousand
28 May, 2024 1356.0 1360.0 1331.0 1339.0 21.1 Thousand
27 May, 2024 1400.0 1400.0 1370.0 1370.0 21.7 Thousand
24 May, 2024 1381.0 1404.0 1381.0 1403.0 8400.00
23 May, 2024 1400.0 1407.0 1385.0 1404.0 5900.00
22 May, 2024 1403.0 1414.0 1398.0 1399.0 8100.00