Daiko Tsusan Co.,Ltd. (7673.T)

JPY 1408.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 1413.0 1414.0 1398.0 1407.0 11.9 Thousand
20 May, 2024 1389.0 1415.0 1389.0 1396.0 8900.00
17 May, 2024 1400.0 1405.0 1382.0 1405.0 8800.00
16 May, 2024 1401.0 1401.0 1380.0 1400.0 10.8 Thousand
15 May, 2024 1418.0 1418.0 1391.0 1391.0 11.6 Thousand
14 May, 2024 1422.0 1432.0 1405.0 1418.0 13.2 Thousand
13 May, 2024 1425.0 1443.0 1392.0 1434.0 30.4 Thousand
10 May, 2024 1427.0 1447.0 1387.0 1400.0 25.1 Thousand
09 May, 2024 1395.0 1498.0 1385.0 1426.0 126.5 Thousand
08 May, 2024 1394.0 1396.0 1385.0 1395.0 10.6 Thousand