Daiko Tsusan Co.,Ltd. (7673.T)
JPY 1408.0
(-0.64%)
JPY 1408.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1182.0 | 1208.0 | 1180.0 | 1196.0 | 7500.00 |
| 17 Jun, 2024 | 1191.0 | 1191.0 | 1178.0 | 1182.0 | 3900.00 |
| 14 Jun, 2024 | 1177.0 | 1197.0 | 1177.0 | 1192.0 | 5500.00 |
| 13 Jun, 2024 | 1186.0 | 1194.0 | 1177.0 | 1177.0 | 3900.00 |
| 12 Jun, 2024 | 1186.0 | 1196.0 | 1179.0 | 1195.0 | 3700.00 |
| 11 Jun, 2024 | 1204.0 | 1209.0 | 1185.0 | 1186.0 | 7400.00 |
| 10 Jun, 2024 | 1188.0 | 1211.0 | 1183.0 | 1198.0 | 17.8 Thousand |
| 07 Jun, 2024 | 1161.0 | 1195.0 | 1160.0 | 1188.0 | 14.8 Thousand |
| 06 Jun, 2024 | 1175.0 | 1183.0 | 1161.0 | 1161.0 | 11.7 Thousand |
| 05 Jun, 2024 | 1210.0 | 1210.0 | 1168.0 | 1174.0 | 26 Thousand |
MBINM
4985
2408
MMS
8353
0IW3