Daiko Tsusan Co.,Ltd. (7673.T)
JPY 1408.0
(-0.64%)
JPY 1408.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 1224.0 | 1224.0 | 1214.0 | 1214.0 | 3100.00 |
| 16 Jul, 2024 | 1230.0 | 1233.0 | 1220.0 | 1223.0 | 2600.00 |
| 12 Jul, 2024 | 1206.0 | 1232.0 | 1206.0 | 1232.0 | 10.4 Thousand |
| 11 Jul, 2024 | 1240.0 | 1240.0 | 1204.0 | 1214.0 | 28.7 Thousand |
| 10 Jul, 2024 | 1228.0 | 1243.0 | 1211.0 | 1211.0 | 34.1 Thousand |
| 09 Jul, 2024 | 1228.0 | 1228.0 | 1215.0 | 1216.0 | 5500.00 |
| 08 Jul, 2024 | 1228.0 | 1231.0 | 1218.0 | 1219.0 | 5500.00 |
| 05 Jul, 2024 | 1237.0 | 1237.0 | 1211.0 | 1212.0 | 5300.00 |
| 04 Jul, 2024 | 1233.0 | 1234.0 | 1220.0 | 1234.0 | 4100.00 |
| 03 Jul, 2024 | 1211.0 | 1224.0 | 1211.0 | 1216.0 | 5100.00 |
MBINM
4985
2408
MMS
8353
0IW3