Daiko Tsusan Co.,Ltd. (7673.T)
JPY 1408.0
(-0.64%)
JPY 1408.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1180.0 | 1182.0 | 1158.0 | 1175.0 | 15.9 Thousand |
| 31 Jul, 2024 | 1181.0 | 1188.0 | 1176.0 | 1176.0 | 7800.00 |
| 30 Jul, 2024 | 1206.0 | 1206.0 | 1158.0 | 1158.0 | 26.1 Thousand |
| 29 Jul, 2024 | 1208.0 | 1210.0 | 1189.0 | 1209.0 | 4200.00 |
| 26 Jul, 2024 | 1207.0 | 1213.0 | 1204.0 | 1204.0 | 2400.00 |
| 25 Jul, 2024 | 1206.0 | 1218.0 | 1206.0 | 1207.0 | 2900.00 |
| 24 Jul, 2024 | 1211.0 | 1220.0 | 1210.0 | 1215.0 | 1600.00 |
| 23 Jul, 2024 | 1223.0 | 1223.0 | 1212.0 | 1212.0 | 2700.00 |
| 22 Jul, 2024 | 1211.0 | 1213.0 | 1206.0 | 1212.0 | 5000.00 |
| 19 Jul, 2024 | 1217.0 | 1220.0 | 1209.0 | 1216.0 | 4300.00 |
MBINM
4985
2408
MMS
8353
0IW3