Daiko Tsusan Co.,Ltd. (7673.T)
JPY 1408.0
(-0.64%)
JPY 1408.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1113.0 | 1146.0 | 1113.0 | 1130.0 | 2300.00 |
| 14 Aug, 2024 | 1137.0 | 1150.0 | 1123.0 | 1141.0 | 1300.00 |
| 13 Aug, 2024 | 1099.0 | 1155.0 | 1090.0 | 1136.0 | 8100.00 |
| 12 Aug, 2024 | 1099.0 | 1155.0 | 1090.0 | 1136.0 | 8100.00 |
| 09 Aug, 2024 | 1069.0 | 1093.0 | 1069.0 | 1087.0 | 3400.00 |
| 08 Aug, 2024 | 1059.0 | 1066.0 | 1053.0 | 1060.0 | 1600.00 |
| 07 Aug, 2024 | 1001.0 | 1065.0 | 1001.0 | 1059.0 | 6500.00 |
| 06 Aug, 2024 | 970.0 | 1045.0 | 970.0 | 995.0 | 13.3 Thousand |
| 05 Aug, 2024 | 1101.0 | 1113.0 | 920.0 | 960.0 | 33.7 Thousand |
| 02 Aug, 2024 | 1171.0 | 1171.0 | 1140.0 | 1142.0 | 16 Thousand |
MBINM
4985
2408
MMS
8353
0IW3