Daiko Tsusan Co.,Ltd. (7673.T)
JPY 1408.0
(-0.64%)
JPY 1408.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1168.0 | 1168.0 | 1130.0 | 1148.0 | 2400.00 |
| 10 Sep, 2024 | 1167.0 | 1175.0 | 1161.0 | 1175.0 | 800.00 |
| 09 Sep, 2024 | 1159.0 | 1189.0 | 1145.0 | 1149.0 | 3900.00 |
| 08 Sep, 2024 | 1159.0 | 1189.0 | 1145.0 | 1149.0 | 3900.00 |
| 06 Sep, 2024 | 1180.0 | 1189.0 | 1163.0 | 1174.0 | 3000.00 |
| 05 Sep, 2024 | 1187.0 | 1190.0 | 1170.0 | 1174.0 | 5000.00 |
| 04 Sep, 2024 | 1215.0 | 1215.0 | 1190.0 | 1204.0 | 6300.00 |
| 03 Sep, 2024 | 1207.0 | 1211.0 | 1199.0 | 1211.0 | 8400.00 |
| 02 Sep, 2024 | 1175.0 | 1177.0 | 1163.0 | 1177.0 | 7000.00 |
| 01 Sep, 2024 | 1175.0 | 1177.0 | 1163.0 | 1177.0 | 7000.00 |
MBINM
4985
2408
MMS
8353
0IW3