Daiko Tsusan Co.,Ltd. (7673.T)
JPY 1408.0
(-0.64%)
JPY 1408.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1106.0 | 1127.0 | 1103.0 | 1108.0 | 5300.00 |
| 27 Sep, 2024 | 1135.0 | 1139.0 | 1125.0 | 1125.0 | 2900.00 |
| 26 Sep, 2024 | 1128.0 | 1144.0 | 1125.0 | 1138.0 | 6300.00 |
| 25 Sep, 2024 | 1126.0 | 1134.0 | 1125.0 | 1125.0 | 2400.00 |
| 24 Sep, 2024 | 1144.0 | 1144.0 | 1132.0 | 1142.0 | 1200.00 |
| 20 Sep, 2024 | 1143.0 | 1144.0 | 1143.0 | 1144.0 | 900.00 |
| 19 Sep, 2024 | 1128.0 | 1139.0 | 1127.0 | 1134.0 | 4600.00 |
| 18 Sep, 2024 | 1133.0 | 1133.0 | 1130.0 | 1133.0 | 1800.00 |
| 17 Sep, 2024 | 1154.0 | 1160.0 | 1140.0 | 1140.0 | 2300.00 |
| 13 Sep, 2024 | 1163.0 | 1176.0 | 1154.0 | 1173.0 | 1400.00 |
MBINM
4985
2408
MMS
8353
0IW3