Daiko Tsusan Co.,Ltd. (7673.T)
JPY 1408.0
(-0.64%)
JPY 1408.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1192.0 | 1210.0 | 1192.0 | 1209.0 | 4500.00 |
| 28 Oct, 2024 | 1178.0 | 1215.0 | 1178.0 | 1193.0 | 6400.00 |
| 25 Oct, 2024 | 1166.0 | 1189.0 | 1162.0 | 1180.0 | 6600.00 |
| 24 Oct, 2024 | 1173.0 | 1178.0 | 1166.0 | 1166.0 | 3400.00 |
| 23 Oct, 2024 | 1189.0 | 1189.0 | 1172.0 | 1172.0 | 2000.00 |
| 22 Oct, 2024 | 1185.0 | 1185.0 | 1170.0 | 1170.0 | 3700.00 |
| 21 Oct, 2024 | 1182.0 | 1206.0 | 1182.0 | 1190.0 | 1800.00 |
| 18 Oct, 2024 | 1211.0 | 1211.0 | 1200.0 | 1202.0 | 2500.00 |
| 17 Oct, 2024 | 1218.0 | 1228.0 | 1213.0 | 1213.0 | 1700.00 |
| 16 Oct, 2024 | 1196.0 | 1238.0 | 1192.0 | 1218.0 | 7400.00 |
MBINM
4985
2408
MMS
8353
0IW3