Daiko Tsusan Co.,Ltd. (7673.T)
JPY 1408.0
(-0.64%)
JPY 1408.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1210.0 | 1236.0 | 1210.0 | 1216.0 | 8700.00 |
| 12 Nov, 2024 | 1237.0 | 1237.0 | 1218.0 | 1219.0 | 2800.00 |
| 11 Nov, 2024 | 1224.0 | 1238.0 | 1214.0 | 1238.0 | 2600.00 |
| 08 Nov, 2024 | 1208.0 | 1232.0 | 1206.0 | 1224.0 | 6200.00 |
| 07 Nov, 2024 | 1210.0 | 1226.0 | 1203.0 | 1208.0 | 3400.00 |
| 06 Nov, 2024 | 1219.0 | 1220.0 | 1206.0 | 1206.0 | 5300.00 |
| 05 Nov, 2024 | 1237.0 | 1238.0 | 1219.0 | 1220.0 | 3700.00 |
| 01 Nov, 2024 | 1222.0 | 1235.0 | 1218.0 | 1223.0 | 5100.00 |
| 31 Oct, 2024 | 1239.0 | 1243.0 | 1223.0 | 1242.0 | 6900.00 |
| 30 Oct, 2024 | 1209.0 | 1264.0 | 1204.0 | 1239.0 | 65.2 Thousand |
MBINM
4985
2408
MMS
8353
0IW3