Daiko Tsusan Co.,Ltd. (7673.T)
JPY 1408.0
(-0.64%)
JPY 1408.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1220.0 | 1260.0 | 1214.0 | 1234.0 | 10.5 Thousand |
| 10 Dec, 2024 | 1219.0 | 1226.0 | 1215.0 | 1220.0 | 2200.00 |
| 09 Dec, 2024 | 1211.0 | 1220.0 | 1208.0 | 1220.0 | 8200.00 |
| 06 Dec, 2024 | 1214.0 | 1219.0 | 1210.0 | 1219.0 | 3200.00 |
| 05 Dec, 2024 | 1222.0 | 1223.0 | 1216.0 | 1223.0 | 1000.00 |
| 04 Dec, 2024 | 1220.0 | 1225.0 | 1215.0 | 1224.0 | 1200.00 |
| 03 Dec, 2024 | 1214.0 | 1231.0 | 1214.0 | 1220.0 | 3500.00 |
| 02 Dec, 2024 | 1232.0 | 1232.0 | 1224.0 | 1231.0 | 1300.00 |
| 29 Nov, 2024 | 1220.0 | 1233.0 | 1217.0 | 1233.0 | 3800.00 |
| 28 Nov, 2024 | 1212.0 | 1233.0 | 1212.0 | 1231.0 | 7500.00 |
MBINM
4985
2408
MMS
8353
0IW3