Daiko Tsusan Co.,Ltd. (7673.T)

JPY 1408.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 1280.0 1291.0 1271.0 1272.0 10.2 Thousand
24 Dec, 2024 1302.0 1302.0 1275.0 1280.0 5000.00
23 Dec, 2024 1313.0 1318.0 1301.0 1307.0 6300.00
20 Dec, 2024 1329.0 1329.0 1314.0 1314.0 4700.00
19 Dec, 2024 1320.0 1336.0 1315.0 1323.0 5600.00
18 Dec, 2024 1316.0 1342.0 1316.0 1330.0 11.4 Thousand
17 Dec, 2024 1320.0 1349.0 1312.0 1322.0 9200.00
16 Dec, 2024 1330.0 1345.0 1304.0 1336.0 19.1 Thousand
13 Dec, 2024 1369.0 1369.0 1282.0 1340.0 83.4 Thousand
12 Dec, 2024 1234.0 1240.0 1222.0 1239.0 3100.00