Daiko Tsusan Co.,Ltd. (7673.T)

JPY 1408.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1229.0 1235.0 1216.0 1221.0 4600.00
26 Nov, 2024 1226.0 1233.0 1224.0 1232.0 1500.00
25 Nov, 2024 1217.0 1236.0 1217.0 1236.0 2100.00
22 Nov, 2024 1225.0 1225.0 1218.0 1218.0 1400.00
21 Nov, 2024 1219.0 1225.0 1215.0 1225.0 2100.00
20 Nov, 2024 1226.0 1226.0 1218.0 1226.0 2300.00
19 Nov, 2024 1231.0 1231.0 1217.0 1227.0 2500.00
18 Nov, 2024 1217.0 1230.0 1216.0 1230.0 800.00
15 Nov, 2024 1222.0 1229.0 1219.0 1219.0 1300.00
14 Nov, 2024 1211.0 1237.0 1211.0 1217.0 6700.00