Daiko Tsusan Co.,Ltd. (7673.T)

JPY 1408.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1218.0 1227.0 1201.0 1227.0 35.3 Thousand
10 Oct, 2024 1148.0 1175.0 1136.0 1161.0 11.7 Thousand
09 Oct, 2024 1150.0 1150.0 1141.0 1142.0 2700.00
08 Oct, 2024 1164.0 1171.0 1160.0 1160.0 2200.00
07 Oct, 2024 1139.0 1183.0 1135.0 1183.0 5600.00
04 Oct, 2024 1121.0 1128.0 1121.0 1128.0 1600.00
03 Oct, 2024 1125.0 1125.0 1121.0 1121.0 300.00
02 Oct, 2024 1137.0 1137.0 1121.0 1121.0 1800.00
01 Oct, 2024 1120.0 1120.0 1120.0 1120.0 1000.00
30 Sep, 2024 1106.0 1127.0 1103.0 1108.0 5300.00