Daiko Tsusan Co.,Ltd. (7673.T)
JPY 1408.0
(-0.64%)
JPY 1408.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 1194.0 | 1194.0 | 1157.0 | 1177.0 | 8700.00 |
| 26 Dec, 2023 | 1160.0 | 1164.0 | 1148.0 | 1164.0 | 4500.00 |
| 25 Dec, 2023 | 1153.0 | 1162.0 | 1150.0 | 1160.0 | 3300.00 |
| 22 Dec, 2023 | 1165.0 | 1173.0 | 1151.0 | 1152.0 | 3200.00 |
| 21 Dec, 2023 | 1192.0 | 1192.0 | 1175.0 | 1175.0 | 2600.00 |
| 20 Dec, 2023 | 1174.0 | 1193.0 | 1165.0 | 1192.0 | 6600.00 |
| 19 Dec, 2023 | 1140.0 | 1183.0 | 1133.0 | 1174.0 | 6300.00 |
| 18 Dec, 2023 | 1141.0 | 1141.0 | 1131.0 | 1140.0 | 800.00 |
| 15 Dec, 2023 | 1138.0 | 1140.0 | 1120.0 | 1137.0 | 1900.00 |
| 14 Dec, 2023 | 1140.0 | 1143.0 | 1126.0 | 1127.0 | 3900.00 |
MBINM
4985
2408
MMS
8353
0IW3