Daiko Tsusan Co.,Ltd. (7673.T)

JPY 1408.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1195.0 1200.0 1190.0 1190.0 3100.00
28 Nov, 2023 1164.0 1198.0 1164.0 1193.0 6900.00
27 Nov, 2023 1178.0 1189.0 1163.0 1164.0 7400.00
24 Nov, 2023 1199.0 1200.0 1177.0 1179.0 5200.00
22 Nov, 2023 1145.0 1212.0 1145.0 1181.0 18.4 Thousand
21 Nov, 2023 1120.0 1132.0 1120.0 1126.0 1100.00
20 Nov, 2023 1135.0 1135.0 1125.0 1125.0 1400.00
17 Nov, 2023 1121.0 1140.0 1121.0 1135.0 800.00
16 Nov, 2023 1133.0 1134.0 1119.0 1121.0 3000.00
15 Nov, 2023 1122.0 1133.0 1118.0 1133.0 4700.00