Daiko Tsusan Co.,Ltd. (7673.T)

JPY 1408.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1119.0 1126.0 1110.0 1110.0 3200.00
20 Oct, 2023 1114.0 1114.0 1107.0 1108.0 2600.00
19 Oct, 2023 1131.0 1131.0 1110.0 1113.0 3200.00
18 Oct, 2023 1137.0 1137.0 1120.0 1122.0 2900.00
17 Oct, 2023 1131.0 1140.0 1120.0 1120.0 3800.00
16 Oct, 2023 1155.0 1156.0 1130.0 1130.0 4800.00
13 Oct, 2023 1164.0 1173.0 1155.0 1155.0 3500.00
12 Oct, 2023 1177.0 1177.0 1156.0 1163.0 2600.00
11 Oct, 2023 1169.0 1180.0 1154.0 1162.0 10.8 Thousand
10 Oct, 2023 1210.0 1223.0 1181.0 1223.0 7600.00