Daiko Tsusan Co.,Ltd. (7673.T)
JPY 1408.0
(-0.64%)
JPY 1408.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1420.0 | 1440.0 | 1412.0 | 1412.0 | 2000.00 |
| 13 Feb, 2025 | 1439.0 | 1462.0 | 1413.0 | 1413.0 | 10.7 Thousand |
| 12 Feb, 2025 | 1408.0 | 1450.0 | 1389.0 | 1442.0 | 12.6 Thousand |
| 10 Feb, 2025 | 1368.0 | 1408.0 | 1368.0 | 1408.0 | 10.2 Thousand |
| 07 Feb, 2025 | 1363.0 | 1368.0 | 1353.0 | 1368.0 | 2300.00 |
| 06 Feb, 2025 | 1366.0 | 1378.0 | 1356.0 | 1363.0 | 2600.00 |
| 05 Feb, 2025 | 1365.0 | 1378.0 | 1364.0 | 1365.0 | 3000.00 |
| 04 Feb, 2025 | 1383.0 | 1383.0 | 1365.0 | 1365.0 | 1800.00 |
| 03 Feb, 2025 | 1347.0 | 1384.0 | 1347.0 | 1364.0 | 6500.00 |
| 31 Jan, 2025 | 1348.0 | 1428.0 | 1337.0 | 1364.0 | 17.9 Thousand |
MBINM
4985
2408
MMS
8353
0IW3