Daiko Tsusan Co.,Ltd. (7673.T)
JPY 1408.0
(-0.64%)
JPY 1408.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1348.0 | 1428.0 | 1337.0 | 1364.0 | 17.9 Thousand |
| 30 Jan, 2025 | 1374.0 | 1380.0 | 1318.0 | 1318.0 | 48 Thousand |
| 29 Jan, 2025 | 1413.0 | 1413.0 | 1380.0 | 1380.0 | 3700.00 |
| 28 Jan, 2025 | 1388.0 | 1415.0 | 1374.0 | 1390.0 | 8200.00 |
| 27 Jan, 2025 | 1415.0 | 1416.0 | 1390.0 | 1395.0 | 9100.00 |
| 24 Jan, 2025 | 1426.0 | 1426.0 | 1405.0 | 1415.0 | 6100.00 |
| 23 Jan, 2025 | 1410.0 | 1444.0 | 1410.0 | 1426.0 | 10.9 Thousand |
| 22 Jan, 2025 | 1383.0 | 1404.0 | 1377.0 | 1404.0 | 7700.00 |
| 21 Jan, 2025 | 1388.0 | 1419.0 | 1382.0 | 1382.0 | 15.8 Thousand |
| 20 Jan, 2025 | 1376.0 | 1390.0 | 1376.0 | 1382.0 | 5700.00 |
MBINM
4985
2408
MMS
8353
0IW3