PLANT Co.,Ltd. (7646.T)
JPY 1445.0
(-1.43%)
JPY 1445.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1511.0 | 1517.0 | 1503.0 | 1503.0 | 4600.00 |
| 20 Feb, 2025 | 1509.0 | 1513.0 | 1505.0 | 1510.0 | 14 Thousand |
| 19 Feb, 2025 | 1493.0 | 1515.0 | 1493.0 | 1510.0 | 8100.00 |
| 18 Feb, 2025 | 1492.0 | 1507.0 | 1492.0 | 1503.0 | 6000.00 |
| 17 Feb, 2025 | 1516.0 | 1516.0 | 1502.0 | 1502.0 | 5100.00 |
| 14 Feb, 2025 | 1480.0 | 1515.0 | 1480.0 | 1503.0 | 16.3 Thousand |
| 13 Feb, 2025 | 1477.0 | 1479.0 | 1471.0 | 1477.0 | 3900.00 |
| 12 Feb, 2025 | 1476.0 | 1478.0 | 1462.0 | 1478.0 | 8500.00 |
| 10 Feb, 2025 | 1457.0 | 1472.0 | 1457.0 | 1462.0 | 21 Thousand |
| 07 Feb, 2025 | 1458.0 | 1489.0 | 1452.0 | 1481.0 | 10.7 Thousand |
600686
301187
300437
MCLOUD
LNTH
5246