PLANT Co.,Ltd. (7646.T)
JPY 1445.0
(-1.43%)
JPY 1445.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 801.0 | 802.0 | 780.0 | 795.0 | 28.3 Thousand |
| 20 Sep, 2023 | 810.0 | 816.0 | 802.0 | 802.0 | 19.9 Thousand |
| 19 Sep, 2023 | 812.0 | 818.0 | 804.0 | 810.0 | 64.2 Thousand |
| 15 Sep, 2023 | 849.0 | 852.0 | 838.0 | 847.0 | 35.1 Thousand |
| 14 Sep, 2023 | 842.0 | 848.0 | 820.0 | 840.0 | 35.9 Thousand |
600686
301187
300437
MCLOUD
LNTH
5246