PLANT Co.,Ltd. (7646.T)

JPY 1445.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 1491.0 1491.0 1491.0 1491.0 100.00
26 Jun, 2025 1500.0 1500.0 1500.0 1500.0 400.00
25 Jun, 2025 1499.0 1500.0 1496.0 1500.0 1100.00
24 Jun, 2025 1496.0 1497.0 1496.0 1497.0 300.00
23 Jun, 2025 1462.0 1479.0 1461.0 1479.0 700.00
20 Jun, 2025 1500.0 1505.0 1438.0 1469.0 16.3 Thousand
19 Jun, 2025 1490.0 1500.0 1490.0 1500.0 1000.00
18 Jun, 2025 1483.0 1496.0 1483.0 1490.0 2400.00
17 Jun, 2025 1475.0 1500.0 1475.0 1498.0 2300.00
16 Jun, 2025 1493.0 1510.0 1490.0 1491.0 2400.00