JPY 1445.0
(-1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 1491.0 | 1491.0 | 1491.0 | 1491.0 | 100.00 |
26 Jun, 2025 | 1500.0 | 1500.0 | 1500.0 | 1500.0 | 400.00 |
25 Jun, 2025 | 1499.0 | 1500.0 | 1496.0 | 1500.0 | 1100.00 |
24 Jun, 2025 | 1496.0 | 1497.0 | 1496.0 | 1497.0 | 300.00 |
23 Jun, 2025 | 1462.0 | 1479.0 | 1461.0 | 1479.0 | 700.00 |
20 Jun, 2025 | 1500.0 | 1505.0 | 1438.0 | 1469.0 | 16.3 Thousand |
19 Jun, 2025 | 1490.0 | 1500.0 | 1490.0 | 1500.0 | 1000.00 |
18 Jun, 2025 | 1483.0 | 1496.0 | 1483.0 | 1490.0 | 2400.00 |
17 Jun, 2025 | 1475.0 | 1500.0 | 1475.0 | 1498.0 | 2300.00 |
16 Jun, 2025 | 1493.0 | 1510.0 | 1490.0 | 1491.0 | 2400.00 |
600686
301187
300437
MCLOUD
LNTH
5246