PLANT Co.,Ltd. (7646.T)
JPY 1445.0
(-1.43%)
JPY 1445.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1483.0 | 1495.0 | 1483.0 | 1495.0 | 500.00 |
| 17 Jun, 2025 | 1475.0 | 1498.0 | 1475.0 | 1498.0 | 1200.00 |
| 16 Jun, 2025 | 1493.0 | 1494.0 | 1490.0 | 1490.0 | 1300.00 |
| 13 Jun, 2025 | 1496.0 | 1511.0 | 1479.0 | 1479.0 | 2900.00 |
| 12 Jun, 2025 | 1505.0 | 1505.0 | 1496.0 | 1496.0 | 1300.00 |
| 11 Jun, 2025 | 1505.0 | 1506.0 | 1490.0 | 1506.0 | 3400.00 |
| 10 Jun, 2025 | 1494.0 | 1512.0 | 1494.0 | 1507.0 | 1500.00 |
| 09 Jun, 2025 | 1504.0 | 1515.0 | 1501.0 | 1501.0 | 2400.00 |
| 06 Jun, 2025 | 1501.0 | 1516.0 | 1498.0 | 1512.0 | 2000.00 |
| 05 Jun, 2025 | 1510.0 | 1510.0 | 1493.0 | 1499.0 | 2000.00 |
600686
301187
300437
MCLOUD
LNTH
5246