PLANT Co.,Ltd. (7646.T)
JPY 1445.0
(-1.43%)
JPY 1445.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1510.0 | 1510.0 | 1493.0 | 1499.0 | 2000.00 |
| 04 Jun, 2025 | 1502.0 | 1502.0 | 1497.0 | 1497.0 | 1800.00 |
| 03 Jun, 2025 | 1500.0 | 1501.0 | 1491.0 | 1501.0 | 4100.00 |
| 02 Jun, 2025 | 1517.0 | 1517.0 | 1477.0 | 1501.0 | 9800.00 |
| 30 May, 2025 | 1478.0 | 1487.0 | 1476.0 | 1487.0 | 3900.00 |
| 29 May, 2025 | 1476.0 | 1478.0 | 1470.0 | 1478.0 | 1700.00 |
| 28 May, 2025 | 1477.0 | 1480.0 | 1474.0 | 1480.0 | 3000.00 |
| 27 May, 2025 | 1466.0 | 1472.0 | 1466.0 | 1472.0 | 2800.00 |
| 26 May, 2025 | 1472.0 | 1473.0 | 1466.0 | 1466.0 | 1500.00 |
| 23 May, 2025 | 1462.0 | 1470.0 | 1461.0 | 1470.0 | 1500.00 |
600686
301187
300437
MCLOUD
LNTH
5246