PLANT Co.,Ltd. (7646.T)

JPY 1445.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 1701.0 1709.0 1675.0 1694.0 12.5 Thousand
22 Jan, 2025 1709.0 1719.0 1697.0 1701.0 11.9 Thousand
21 Jan, 2025 1705.0 1718.0 1692.0 1709.0 9300.00
20 Jan, 2025 1693.0 1725.0 1693.0 1722.0 9100.00
17 Jan, 2025 1681.0 1709.0 1674.0 1709.0 15.3 Thousand
16 Jan, 2025 1699.0 1715.0 1674.0 1690.0 13.7 Thousand
15 Jan, 2025 1697.0 1718.0 1690.0 1699.0 5800.00
14 Jan, 2025 1670.0 1710.0 1670.0 1708.0 12.8 Thousand
10 Jan, 2025 1671.0 1697.0 1671.0 1671.0 3500.00
09 Jan, 2025 1675.0 1699.0 1675.0 1688.0 8200.00