PLANT Co.,Ltd. (7646.T)

JPY 1445.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 1436.0 1468.0 1436.0 1460.0 8100.00
05 Feb, 2025 1442.0 1451.0 1439.0 1440.0 7700.00
04 Feb, 2025 1450.0 1460.0 1441.0 1442.0 13.5 Thousand
03 Feb, 2025 1459.0 1459.0 1441.0 1441.0 22.5 Thousand
31 Jan, 2025 1466.0 1474.0 1459.0 1462.0 16.7 Thousand
30 Jan, 2025 1509.0 1515.0 1459.0 1466.0 117.8 Thousand
29 Jan, 2025 1528.0 1532.0 1510.0 1510.0 16.1 Thousand
28 Jan, 2025 1535.0 1554.0 1524.0 1528.0 22 Thousand
27 Jan, 2025 1550.0 1576.0 1530.0 1537.0 63.3 Thousand
24 Jan, 2025 1705.0 1706.0 1623.0 1651.0 43.2 Thousand