PLANT Co.,Ltd. (7646.T)

JPY 1445.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 1548.0 1550.0 1545.0 1547.0 8200.00
07 Mar, 2025 1536.0 1543.0 1536.0 1540.0 5700.00
06 Mar, 2025 1530.0 1540.0 1530.0 1538.0 2900.00
05 Mar, 2025 1522.0 1542.0 1522.0 1533.0 4500.00
04 Mar, 2025 1520.0 1530.0 1520.0 1527.0 10.4 Thousand
03 Mar, 2025 1507.0 1530.0 1507.0 1525.0 11 Thousand
28 Feb, 2025 1499.0 1510.0 1499.0 1508.0 9000.00
27 Feb, 2025 1493.0 1507.0 1493.0 1500.0 9600.00
26 Feb, 2025 1501.0 1502.0 1490.0 1490.0 95.7 Thousand
25 Feb, 2025 1495.0 1523.0 1495.0 1500.0 4300.00