PLANT Co.,Ltd. (7646.T)

JPY 1445.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1342.0 1399.0 1335.0 1389.0 9200.00
07 Apr, 2025 1318.0 1325.0 1259.0 1259.0 15.2 Thousand
04 Apr, 2025 1422.0 1422.0 1345.0 1378.0 11.7 Thousand
03 Apr, 2025 1471.0 1471.0 1434.0 1436.0 10.7 Thousand
02 Apr, 2025 1481.0 1481.0 1462.0 1472.0 6200.00
01 Apr, 2025 1500.0 1500.0 1485.0 1485.0 4700.00
31 Mar, 2025 1507.0 1507.0 1491.0 1499.0 6700.00
28 Mar, 2025 1509.0 1520.0 1506.0 1507.0 2800.00
27 Mar, 2025 1510.0 1520.0 1506.0 1520.0 5900.00
26 Mar, 2025 1512.0 1513.0 1503.0 1507.0 3000.00