PLANT Co.,Ltd. (7646.T)
JPY 1445.0
(-1.43%)
JPY 1445.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1424.0 | 1432.0 | 1424.0 | 1426.0 | 2200.00 |
| 21 Apr, 2025 | 1415.0 | 1433.0 | 1415.0 | 1425.0 | 2600.00 |
| 18 Apr, 2025 | 1400.0 | 1430.0 | 1400.0 | 1407.0 | 2500.00 |
| 17 Apr, 2025 | 1414.0 | 1424.0 | 1398.0 | 1401.0 | 3000.00 |
| 16 Apr, 2025 | 1419.0 | 1445.0 | 1400.0 | 1414.0 | 3000.00 |
| 15 Apr, 2025 | 1410.0 | 1440.0 | 1410.0 | 1430.0 | 1800.00 |
| 14 Apr, 2025 | 1405.0 | 1443.0 | 1405.0 | 1408.0 | 3600.00 |
| 11 Apr, 2025 | 1366.0 | 1405.0 | 1366.0 | 1404.0 | 3700.00 |
| 10 Apr, 2025 | 1400.0 | 1431.0 | 1376.0 | 1380.0 | 8200.00 |
| 09 Apr, 2025 | 1363.0 | 1375.0 | 1320.0 | 1343.0 | 9700.00 |
600686
301187
300437
MCLOUD
LNTH
5246