PLANT Co.,Ltd. (7646.T)
JPY 1445.0
(-1.43%)
JPY 1445.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1504.0 | 1514.0 | 1504.0 | 1505.0 | 1800.00 |
| 24 Mar, 2025 | 1506.0 | 1508.0 | 1501.0 | 1502.0 | 4600.00 |
| 21 Mar, 2025 | 1503.0 | 1519.0 | 1503.0 | 1504.0 | 8500.00 |
| 19 Mar, 2025 | 1516.0 | 1517.0 | 1511.0 | 1512.0 | 2600.00 |
| 18 Mar, 2025 | 1511.0 | 1522.0 | 1511.0 | 1516.0 | 10.1 Thousand |
| 17 Mar, 2025 | 1557.0 | 1557.0 | 1544.0 | 1546.0 | 5300.00 |
| 14 Mar, 2025 | 1530.0 | 1540.0 | 1530.0 | 1540.0 | 1500.00 |
| 13 Mar, 2025 | 1530.0 | 1543.0 | 1530.0 | 1534.0 | 1500.00 |
| 12 Mar, 2025 | 1527.0 | 1541.0 | 1522.0 | 1530.0 | 4800.00 |
| 11 Mar, 2025 | 1539.0 | 1539.0 | 1507.0 | 1528.0 | 5600.00 |
600686
301187
300437
MCLOUD
LNTH
5246