PLANT Co.,Ltd. (7646.T)

JPY 1445.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1683.0 1696.0 1682.0 1692.0 7200.00
07 Jan, 2025 1700.0 1707.0 1691.0 1694.0 4700.00
06 Jan, 2025 1702.0 1728.0 1686.0 1700.0 22.8 Thousand
30 Dec, 2024 1650.0 1680.0 1638.0 1680.0 19.4 Thousand
27 Dec, 2024 1601.0 1648.0 1597.0 1648.0 15.2 Thousand
26 Dec, 2024 1606.0 1612.0 1596.0 1596.0 6000.00
25 Dec, 2024 1602.0 1611.0 1594.0 1611.0 6500.00
24 Dec, 2024 1600.0 1605.0 1595.0 1605.0 4700.00
23 Dec, 2024 1592.0 1605.0 1592.0 1592.0 3900.00
20 Dec, 2024 1612.0 1612.0 1595.0 1595.0 4500.00