PLANT Co.,Ltd. (7646.T)

JPY 1445.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1542.0 1549.0 1542.0 1545.0 3200.00
04 Dec, 2024 1532.0 1548.0 1532.0 1541.0 23 Thousand
03 Dec, 2024 1537.0 1546.0 1533.0 1545.0 8000.00
02 Dec, 2024 1524.0 1537.0 1524.0 1534.0 4600.00
29 Nov, 2024 1527.0 1536.0 1524.0 1524.0 5000.00
28 Nov, 2024 1520.0 1536.0 1520.0 1531.0 4600.00
27 Nov, 2024 1529.0 1535.0 1525.0 1525.0 7000.00
26 Nov, 2024 1520.0 1538.0 1520.0 1528.0 10 Thousand
25 Nov, 2024 1529.0 1533.0 1521.0 1521.0 7300.00
22 Nov, 2024 1542.0 1545.0 1526.0 1527.0 12 Thousand