PLANT Co.,Ltd. (7646.T)

JPY 1445.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 1515.0 1526.0 1514.0 1515.0 3700.00
08 Nov, 2024 1537.0 1537.0 1513.0 1521.0 12.7 Thousand
07 Nov, 2024 1525.0 1544.0 1523.0 1536.0 9500.00
06 Nov, 2024 1505.0 1529.0 1505.0 1513.0 11.6 Thousand
05 Nov, 2024 1530.0 1530.0 1506.0 1506.0 12.3 Thousand
01 Nov, 2024 1530.0 1560.0 1520.0 1520.0 18.4 Thousand
31 Oct, 2024 1507.0 1550.0 1495.0 1538.0 28.7 Thousand
30 Oct, 2024 1560.0 1563.0 1511.0 1511.0 69.2 Thousand
29 Oct, 2024 1541.0 1568.0 1508.0 1560.0 54.3 Thousand
28 Oct, 2024 1547.0 1567.0 1532.0 1540.0 41.9 Thousand