PLANT Co.,Ltd. (7646.T)

JPY 1445.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1451.0 1458.0 1446.0 1458.0 4900.00
10 Oct, 2024 1476.0 1476.0 1430.0 1455.0 20.6 Thousand
09 Oct, 2024 1481.0 1481.0 1450.0 1476.0 8700.00
08 Oct, 2024 1479.0 1479.0 1444.0 1451.0 11.9 Thousand
07 Oct, 2024 1473.0 1499.0 1466.0 1491.0 11.9 Thousand
04 Oct, 2024 1466.0 1466.0 1455.0 1455.0 6600.00
03 Oct, 2024 1472.0 1482.0 1464.0 1464.0 4900.00
02 Oct, 2024 1484.0 1488.0 1455.0 1463.0 12.1 Thousand
01 Oct, 2024 1488.0 1498.0 1479.0 1490.0 6500.00
30 Sep, 2024 1486.0 1512.0 1476.0 1483.0 15.8 Thousand