PLANT Co.,Ltd. (7646.T)

JPY 1445.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1541.0 1568.0 1508.0 1560.0 54.3 Thousand
28 Oct, 2024 1547.0 1567.0 1532.0 1540.0 41.9 Thousand
25 Oct, 2024 1639.0 1643.0 1531.0 1559.0 212.7 Thousand
24 Oct, 2024 1524.0 1578.0 1505.0 1559.0 82.3 Thousand
23 Oct, 2024 1538.0 1538.0 1516.0 1521.0 9700.00
22 Oct, 2024 1550.0 1551.0 1520.0 1533.0 13.2 Thousand
21 Oct, 2024 1544.0 1559.0 1531.0 1544.0 19 Thousand
18 Oct, 2024 1491.0 1527.0 1491.0 1525.0 19.4 Thousand
17 Oct, 2024 1499.0 1499.0 1486.0 1491.0 5200.00
16 Oct, 2024 1456.0 1489.0 1456.0 1486.0 7100.00