PLANT Co.,Ltd. (7646.T)

JPY 1445.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1529.0 1533.0 1513.0 1520.0 11.9 Thousand
26 Sep, 2024 1504.0 1537.0 1504.0 1531.0 17.2 Thousand
25 Sep, 2024 1512.0 1522.0 1500.0 1500.0 9900.00
24 Sep, 2024 1516.0 1530.0 1509.0 1512.0 15.9 Thousand
20 Sep, 2024 1506.0 1525.0 1500.0 1515.0 17.1 Thousand
19 Sep, 2024 1515.0 1524.0 1498.0 1506.0 36.3 Thousand
18 Sep, 2024 1556.0 1593.0 1556.0 1567.0 22.3 Thousand
17 Sep, 2024 1555.0 1570.0 1521.0 1536.0 10.3 Thousand
13 Sep, 2024 1524.0 1560.0 1508.0 1555.0 13.1 Thousand
12 Sep, 2024 1530.0 1572.0 1513.0 1525.0 14.9 Thousand