PLANT Co.,Ltd. (7646.T)

JPY 1445.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1590.0 1626.0 1590.0 1620.0 25 Thousand
29 Aug, 2024 1578.0 1614.0 1569.0 1588.0 21.3 Thousand
28 Aug, 2024 1572.0 1587.0 1557.0 1579.0 9600.00
27 Aug, 2024 1533.0 1577.0 1533.0 1572.0 16.6 Thousand
26 Aug, 2024 1542.0 1555.0 1529.0 1546.0 12.5 Thousand
25 Aug, 2024 1542.0 1555.0 1529.0 1546.0 12.5 Thousand
23 Aug, 2024 1515.0 1533.0 1513.0 1527.0 13.1 Thousand
22 Aug, 2024 1494.0 1515.0 1494.0 1515.0 13.2 Thousand
21 Aug, 2024 1505.0 1510.0 1491.0 1492.0 7200.00
20 Aug, 2024 1504.0 1517.0 1494.0 1510.0 15.2 Thousand