PLANT Co.,Ltd. (7646.T)

JPY 1445.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1504.0 1517.0 1494.0 1510.0 15.2 Thousand
19 Aug, 2024 1499.0 1506.0 1491.0 1499.0 8200.00
18 Aug, 2024 1499.0 1506.0 1491.0 1499.0 8200.00
16 Aug, 2024 1510.0 1517.0 1497.0 1500.0 16.2 Thousand
15 Aug, 2024 1488.0 1512.0 1488.0 1508.0 18.1 Thousand
14 Aug, 2024 1489.0 1497.0 1472.0 1497.0 12 Thousand
13 Aug, 2024 1459.0 1490.0 1459.0 1486.0 16.6 Thousand
12 Aug, 2024 1459.0 1490.0 1459.0 1486.0 16.6 Thousand
09 Aug, 2024 1462.0 1462.0 1430.0 1459.0 24.1 Thousand
08 Aug, 2024 1409.0 1453.0 1402.0 1432.0 19.9 Thousand