PLANT Co.,Ltd. (7646.T)

JPY 1445.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1545.0 1636.0 1540.0 1610.0 166.3 Thousand
23 Jul, 2024 1579.0 1585.0 1518.0 1529.0 37.4 Thousand
22 Jul, 2024 1567.0 1590.0 1537.0 1571.0 26.8 Thousand
19 Jul, 2024 1599.0 1599.0 1563.0 1593.0 20.2 Thousand
18 Jul, 2024 1605.0 1619.0 1587.0 1588.0 28.2 Thousand
17 Jul, 2024 1573.0 1603.0 1560.0 1603.0 46.1 Thousand
16 Jul, 2024 1533.0 1553.0 1522.0 1553.0 19.8 Thousand
12 Jul, 2024 1489.0 1528.0 1486.0 1524.0 37.4 Thousand
11 Jul, 2024 1460.0 1474.0 1454.0 1474.0 9800.00
10 Jul, 2024 1492.0 1492.0 1455.0 1459.0 21.5 Thousand