PLANT Co.,Ltd. (7646.T)

JPY 1445.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 1550.0 1550.0 1535.0 1543.0 6500.00
25 Jun, 2024 1500.0 1538.0 1498.0 1523.0 10.5 Thousand
24 Jun, 2024 1482.0 1520.0 1480.0 1499.0 17.1 Thousand
21 Jun, 2024 1481.0 1491.0 1479.0 1482.0 6400.00
20 Jun, 2024 1521.0 1525.0 1471.0 1480.0 19.6 Thousand
19 Jun, 2024 1523.0 1530.0 1521.0 1521.0 4900.00
18 Jun, 2024 1541.0 1546.0 1527.0 1528.0 3800.00
17 Jun, 2024 1544.0 1547.0 1520.0 1541.0 6700.00
14 Jun, 2024 1515.0 1555.0 1515.0 1536.0 10.1 Thousand
13 Jun, 2024 1570.0 1570.0 1522.0 1522.0 9000.00