PLANT Co.,Ltd. (7646.T)

JPY 1445.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 1554.0 1564.0 1543.0 1561.0 5700.00
11 Jun, 2024 1551.0 1564.0 1542.0 1542.0 7500.00
10 Jun, 2024 1530.0 1551.0 1521.0 1544.0 4200.00
07 Jun, 2024 1524.0 1556.0 1524.0 1538.0 16.9 Thousand
06 Jun, 2024 1547.0 1549.0 1521.0 1521.0 24.5 Thousand
05 Jun, 2024 1561.0 1597.0 1550.0 1555.0 17.7 Thousand
04 Jun, 2024 1587.0 1595.0 1561.0 1561.0 11.7 Thousand
03 Jun, 2024 1598.0 1635.0 1598.0 1606.0 37.7 Thousand
31 May, 2024 1517.0 1580.0 1503.0 1577.0 39.6 Thousand
30 May, 2024 1521.0 1536.0 1508.0 1514.0 23.3 Thousand