PLANT Co.,Ltd. (7646.T)

JPY 1445.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 1811.0 1811.0 1750.0 1754.0 22.9 Thousand
14 May, 2024 1786.0 1803.0 1781.0 1803.0 9300.00
13 May, 2024 1800.0 1817.0 1795.0 1802.0 14.2 Thousand
10 May, 2024 1810.0 1813.0 1793.0 1803.0 27.3 Thousand
09 May, 2024 1850.0 1879.0 1814.0 1822.0 18 Thousand
08 May, 2024 1761.0 1855.0 1760.0 1831.0 67.1 Thousand
07 May, 2024 1777.0 1793.0 1745.0 1775.0 45.6 Thousand
02 May, 2024 1774.0 1775.0 1713.0 1742.0 37 Thousand
01 May, 2024 1751.0 1828.0 1742.0 1756.0 92.9 Thousand
30 Apr, 2024 1796.0 1824.0 1737.0 1743.0 112.1 Thousand