PLANT Co.,Ltd. (7646.T)

JPY 1445.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1899.0 1940.0 1763.0 1797.0 272.2 Thousand
25 Apr, 2024 2109.0 2190.0 2059.0 2149.0 99.8 Thousand
24 Apr, 2024 1998.0 2182.0 1980.0 2159.0 323.7 Thousand
23 Apr, 2024 1810.0 1828.0 1789.0 1828.0 29.6 Thousand
22 Apr, 2024 1802.0 1829.0 1796.0 1810.0 26.2 Thousand
19 Apr, 2024 1814.0 1814.0 1733.0 1785.0 28.3 Thousand
18 Apr, 2024 1800.0 1819.0 1790.0 1814.0 14.2 Thousand
17 Apr, 2024 1811.0 1820.0 1791.0 1800.0 11.5 Thousand
16 Apr, 2024 1831.0 1831.0 1792.0 1811.0 17.3 Thousand
15 Apr, 2024 1801.0 1840.0 1796.0 1840.0 12.8 Thousand