PLANT Co.,Ltd. (7646.T)

JPY 1445.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 1565.0 1581.0 1543.0 1553.0 20.1 Thousand
28 May, 2024 1623.0 1623.0 1573.0 1575.0 26.1 Thousand
27 May, 2024 1620.0 1637.0 1590.0 1623.0 31.2 Thousand
24 May, 2024 1665.0 1672.0 1628.0 1628.0 14.6 Thousand
23 May, 2024 1665.0 1725.0 1660.0 1669.0 31 Thousand
22 May, 2024 1667.0 1682.0 1634.0 1664.0 29.4 Thousand
21 May, 2024 1725.0 1735.0 1677.0 1680.0 81.6 Thousand
20 May, 2024 1746.0 1779.0 1740.0 1758.0 26.6 Thousand
17 May, 2024 1772.0 1772.0 1744.0 1748.0 17.5 Thousand
16 May, 2024 1750.0 1772.0 1730.0 1761.0 19.3 Thousand