PLANT Co.,Ltd. (7646.T)

JPY 1445.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 1492.0 1492.0 1455.0 1459.0 21.5 Thousand
09 Jul, 2024 1500.0 1500.0 1461.0 1464.0 42.3 Thousand
08 Jul, 2024 1496.0 1507.0 1492.0 1507.0 11.2 Thousand
05 Jul, 2024 1497.0 1500.0 1490.0 1490.0 12.6 Thousand
04 Jul, 2024 1485.0 1499.0 1483.0 1498.0 12.9 Thousand
03 Jul, 2024 1483.0 1496.0 1482.0 1496.0 12.1 Thousand
02 Jul, 2024 1507.0 1517.0 1487.0 1489.0 21.6 Thousand
01 Jul, 2024 1519.0 1535.0 1509.0 1527.0 16.2 Thousand
28 Jun, 2024 1554.0 1554.0 1535.0 1535.0 6200.00
27 Jun, 2024 1547.0 1550.0 1529.0 1549.0 10.9 Thousand