PLANT Co.,Ltd. (7646.T)

JPY 1445.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1542.0 1545.0 1526.0 1527.0 12 Thousand
21 Nov, 2024 1535.0 1542.0 1521.0 1530.0 5300.00
20 Nov, 2024 1532.0 1547.0 1532.0 1545.0 4700.00
19 Nov, 2024 1533.0 1540.0 1530.0 1532.0 3500.00
18 Nov, 2024 1525.0 1531.0 1520.0 1526.0 4600.00
15 Nov, 2024 1530.0 1531.0 1521.0 1525.0 3400.00
14 Nov, 2024 1534.0 1539.0 1523.0 1527.0 6200.00
13 Nov, 2024 1540.0 1540.0 1530.0 1533.0 5400.00
12 Nov, 2024 1521.0 1543.0 1521.0 1543.0 13.3 Thousand
11 Nov, 2024 1515.0 1526.0 1514.0 1515.0 3700.00