Daiichi Co.,Ltd. (7643.T)
JPY 1367.0
(-0.36%)
JPY 1367.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1381.0 | 1381.0 | 1353.0 | 1368.0 | 9500.00 |
| 25 Feb, 2025 | 1390.0 | 1390.0 | 1351.0 | 1381.0 | 7200.00 |
| 21 Feb, 2025 | 1375.0 | 1387.0 | 1375.0 | 1387.0 | 1600.00 |
| 20 Feb, 2025 | 1373.0 | 1375.0 | 1373.0 | 1375.0 | 300.00 |
| 19 Feb, 2025 | 1379.0 | 1380.0 | 1360.0 | 1373.0 | 6200.00 |
| 18 Feb, 2025 | 1373.0 | 1385.0 | 1373.0 | 1379.0 | 2500.00 |
| 17 Feb, 2025 | 1384.0 | 1384.0 | 1373.0 | 1373.0 | 5200.00 |
| 14 Feb, 2025 | 1390.0 | 1393.0 | 1380.0 | 1385.0 | 4100.00 |
| 13 Feb, 2025 | 1377.0 | 1388.0 | 1377.0 | 1383.0 | 1100.00 |
| 12 Feb, 2025 | 1385.0 | 1385.0 | 1376.0 | 1376.0 | 1900.00 |
JBHIF
MVV1
M44U
SUH
CRML
5273