Daiichi Co.,Ltd. (7643.T)

JPY 1378.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1375.0 1398.0 1375.0 1387.0 12.5 Thousand
14 Nov, 2024 1278.0 1369.0 1275.0 1369.0 25.7 Thousand
13 Nov, 2024 1269.0 1280.0 1266.0 1266.0 2900.00
12 Nov, 2024 1262.0 1263.0 1262.0 1263.0 800.00
11 Nov, 2024 1263.0 1269.0 1262.0 1262.0 3600.00
08 Nov, 2024 1257.0 1262.0 1255.0 1262.0 1700.00
07 Nov, 2024 1252.0 1256.0 1252.0 1256.0 300.00
06 Nov, 2024 1250.0 1263.0 1250.0 1251.0 1700.00
05 Nov, 2024 1205.0 1248.0 1205.0 1248.0 1900.00
01 Nov, 2024 1197.0 1200.0 1197.0 1200.0 1200.00