JPY 1378.0
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 1190.0 | 1194.0 | 1190.0 | 1194.0 | 1100.00 |
30 Oct, 2024 | 1190.0 | 1190.0 | 1189.0 | 1190.0 | 1000.00 |
29 Oct, 2024 | 1189.0 | 1190.0 | 1187.0 | 1190.0 | 1600.00 |
28 Oct, 2024 | 1194.0 | 1194.0 | 1165.0 | 1189.0 | 2300.00 |
25 Oct, 2024 | 1200.0 | 1200.0 | 1195.0 | 1197.0 | 7200.00 |
24 Oct, 2024 | 1213.0 | 1213.0 | 1198.0 | 1200.0 | 3200.00 |
23 Oct, 2024 | 1208.0 | 1215.0 | 1208.0 | 1213.0 | 500.00 |
22 Oct, 2024 | 1216.0 | 1216.0 | 1206.0 | 1214.0 | 1700.00 |
21 Oct, 2024 | 1216.0 | 1225.0 | 1208.0 | 1220.0 | 4500.00 |
18 Oct, 2024 | 1249.0 | 1249.0 | 1227.0 | 1227.0 | 1500.00 |
JBHIF
MVV1
M44U
SUH
CRML
5273