Daiichi Co.,Ltd. (7643.T)

JPY 1378.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1190.0 1194.0 1190.0 1194.0 1100.00
30 Oct, 2024 1190.0 1190.0 1189.0 1190.0 1000.00
29 Oct, 2024 1189.0 1190.0 1187.0 1190.0 1600.00
28 Oct, 2024 1194.0 1194.0 1165.0 1189.0 2300.00
25 Oct, 2024 1200.0 1200.0 1195.0 1197.0 7200.00
24 Oct, 2024 1213.0 1213.0 1198.0 1200.0 3200.00
23 Oct, 2024 1208.0 1215.0 1208.0 1213.0 500.00
22 Oct, 2024 1216.0 1216.0 1206.0 1214.0 1700.00
21 Oct, 2024 1216.0 1225.0 1208.0 1220.0 4500.00
18 Oct, 2024 1249.0 1249.0 1227.0 1227.0 1500.00