Daiichi Co.,Ltd. (7643.T)
JPY 1367.0
(-0.36%)
JPY 1367.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1390.0 | 1394.0 | 1390.0 | 1393.0 | 2100.00 |
| 24 Jan, 2025 | 1386.0 | 1390.0 | 1378.0 | 1390.0 | 800.00 |
| 23 Jan, 2025 | 1382.0 | 1385.0 | 1372.0 | 1372.0 | 1800.00 |
| 22 Jan, 2025 | 1391.0 | 1400.0 | 1376.0 | 1382.0 | 9000.00 |
| 21 Jan, 2025 | 1399.0 | 1399.0 | 1391.0 | 1395.0 | 2000.00 |
| 20 Jan, 2025 | 1400.0 | 1410.0 | 1392.0 | 1398.0 | 8800.00 |
| 17 Jan, 2025 | 1401.0 | 1401.0 | 1391.0 | 1400.0 | 3600.00 |
| 16 Jan, 2025 | 1400.0 | 1400.0 | 1398.0 | 1399.0 | 900.00 |
| 15 Jan, 2025 | 1401.0 | 1402.0 | 1396.0 | 1400.0 | 1900.00 |
| 14 Jan, 2025 | 1397.0 | 1399.0 | 1391.0 | 1391.0 | 4800.00 |
JBHIF
MVV1
M44U
SUH
CRML
5273