Daiichi Co.,Ltd. (7643.T)

JPY 1378.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1261.0 1261.0 1249.0 1250.0 3300.00
16 Oct, 2024 1271.0 1271.0 1261.0 1261.0 1700.00
15 Oct, 2024 1285.0 1285.0 1258.0 1266.0 7400.00
11 Oct, 2024 1288.0 1290.0 1265.0 1285.0 3100.00
10 Oct, 2024 1295.0 1296.0 1255.0 1290.0 4200.00
09 Oct, 2024 1295.0 1300.0 1288.0 1295.0 2600.00
08 Oct, 2024 1320.0 1320.0 1303.0 1303.0 2200.00
07 Oct, 2024 1335.0 1335.0 1320.0 1325.0 4400.00
04 Oct, 2024 1324.0 1338.0 1320.0 1335.0 4500.00
03 Oct, 2024 1350.0 1350.0 1322.0 1322.0 3500.00